시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,415	5	- 0.21%	4,437	11
10:24	2,420	0	0.00%	4,137	10
10:21	2,420	0	0.00%	3,937	10
10:18	2,415	5	- 0.21%	3,909	9
10:17	2,420	0	0.00%	3,609	9
10:16	2,420	0	0.00%	3,430	8
10:15	2,435	15	+ 0.62%	3,186	8
10:14	2,435	15	+ 0.62%	3,185	8
10:10	2,420	0	0.00%	3,091	7
10:08	2,420	0	0.00%	3,087	7