시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,435	15	+ 0.62%	5,139	12
10:52	2,435	15	+ 0.62%	5,138	12
10:51	2,435	15	+ 0.62%	5,129	12
10:45	2,435	15	+ 0.62%	5,128	12
10:43	2,415	5	- 0.21%	5,126	12
10:42	2,405	15	- 0.62%	5,083	12
10:41	2,405	15	- 0.62%	4,992	12
10:40	2,405	15	- 0.62%	4,895	12
10:35	2,415	5	- 0.21%	4,691	11
10:33	2,420	0	0.00%	4,445	11