시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	85	+ 3.51%	20,106	50
15:19	2,510	90	+ 3.72%	19,829	49
15:18	2,510	90	+ 3.72%	19,606	48
15:15	2,500	80	+ 3.31%	19,250	48
15:10	2,495	75	+ 3.10%	19,200	47
15:08	2,490	70	+ 2.89%	18,899	47
15:04	2,490	70	+ 2.89%	18,699	46
15:02	2,490	70	+ 2.89%	18,671	46
15:00	2,485	65	+ 2.69%	18,668	46
14:59	2,495	75	+ 3.10%	18,667	46