시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,160	0	0.00%	726	2
10:17	3,160	0	0.00%	725	2
10:16	3,160	0	0.00%	625	2
10:12	3,157	3	- 0.10%	525	2
10:09	3,160	0	0.00%	524	2
09:59	3,160	0	0.00%	522	2
09:49	3,160	0	0.00%	521	2
09:39	3,160	0	0.00%	519	2
09:29	3,155	5	- 0.16%	515	2
09:23	3,155	5	- 0.16%	514	2