시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,155	5	- 0.16%	855	3
11:21	3,155	5	- 0.16%	845	3
11:19	3,155	5	- 0.16%	844	3
11:09	3,155	5	- 0.16%	843	3
10:59	3,155	5	- 0.16%	841	3
10:49	3,155	5	- 0.16%	840	3
10:44	3,155	5	- 0.16%	838	3
10:42	3,155	5	- 0.16%	837	3
10:39	3,160	0	0.00%	729	2
10:29	3,160	0	0.00%	728	2