시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,155	5	- 0.16%	987	3
12:29	3,155	5	- 0.16%	871	3
12:19	3,155	5	- 0.16%	869	3
12:18	3,155	5	- 0.16%	867	3
12:09	3,155	5	- 0.16%	866	3
11:59	3,155	5	- 0.16%	862	3
11:49	3,155	5	- 0.16%	860	3
11:39	3,155	5	- 0.16%	859	3
11:38	3,155	5	- 0.16%	857	3
11:29	3,155	5	- 0.16%	856	3