시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,155	5	- 0.16%	1,242	4
13:16	3,155	5	- 0.16%	1,223	4
13:12	3,150	10	- 0.32%	1,222	4
13:11	3,155	5	- 0.16%	1,208	4
13:09	3,160	0	0.00%	1,153	4
12:59	3,160	0	0.00%	1,151	4
12:49	3,160	0	0.00%	1,150	4
12:48	3,160	0	0.00%	1,148	4
12:47	3,157	3	- 0.10%	1,146	4
12:46	3,155	5	- 0.16%	1,143	4