시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,130	30	- 0.95%	1,276	4
13:53	3,130	30	- 0.95%	1,272	4
13:52	3,145	15	- 0.48%	1,268	4
13:51	3,147	13	- 0.41%	1,267	4
13:50	3,147	13	- 0.41%	1,266	4
13:49	3,150	10	- 0.32%	1,265	4
13:39	3,150	10	- 0.32%	1,264	4
13:34	3,150	10	- 0.32%	1,262	4
13:29	3,145	15	- 0.48%	1,251	4
13:21	3,145	15	- 0.48%	1,247	4