시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,080	80	- 2.53%	3,316	10
14:07	3,080	80	- 2.53%	3,303	10
14:05	3,090	70	- 2.22%	2,854	9
14:04	3,100	60	- 1.90%	2,825	9
14:03	3,105	55	- 1.74%	2,815	9
14:02	3,090	70	- 2.22%	2,805	9
14:01	3,095	65	- 2.06%	2,327	7
14:00	3,105	55	- 1.74%	1,781	6
13:59	3,090	70	- 2.22%	1,780	6
13:56	3,135	25	- 0.79%	1,280	4