시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,090	70	- 2.22%	4,131	13
14:38	3,090	70	- 2.22%	4,130	13
14:34	3,095	65	- 2.06%	4,121	13
14:31	3,090	70	- 2.22%	4,027	13
14:26	3,090	70	- 2.22%	4,026	13
14:25	3,090	70	- 2.22%	4,020	13
14:18	3,100	60	- 1.90%	4,015	12
14:17	3,080	80	- 2.53%	4,005	12
14:12	3,080	80	- 2.53%	4,004	12
14:10	3,080	80	- 2.53%	3,784	12