시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	40	- 1.27%	5,677	18
15:17	3,090	70	- 2.22%	5,579	17
15:16	3,060	100	- 3.17%	5,418	17
15:15	3,060	100	- 3.17%	5,408	17
15:14	3,070	90	- 2.85%	5,407	17
15:13	3,075	85	- 2.69%	4,898	15
15:11	3,075	85	- 2.69%	4,897	15
15:08	3,080	80	- 2.53%	4,796	15
15:07	3,085	75	- 2.37%	4,782	15
15:05	3,085	75	- 2.37%	4,769	15