시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,327	4	- 0.30%	37,690	50
12:17	1,326	5	- 0.38%	36,873	49
12:13	1,348	17	+ 1.28%	36,841	49
12:12	1,361	30	+ 2.25%	35,586	48
12:11	1,356	25	+ 1.88%	35,158	47
12:10	1,358	27	+ 2.03%	34,470	46
12:09	1,356	25	+ 1.88%	33,328	44
12:08	1,319	12	- 0.90%	32,468	43
12:07	1,314	17	- 1.28%	30,296	40
12:06	1,307	24	- 1.80%	29,565	39