시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,317	14	- 1.05%	39,235	52
13:10	1,316	15	- 1.13%	39,218	52
13:06	1,315	16	- 1.20%	38,942	52
13:05	1,315	16	- 1.20%	38,927	52
13:00	1,317	14	- 1.05%	38,921	52
12:57	1,319	12	- 0.90%	38,920	52
12:56	1,320	11	- 0.83%	38,820	52
12:33	1,338	7	+ 0.53%	38,527	51
12:26	1,327	4	- 0.30%	38,150	51
12:25	1,325	6	- 0.45%	38,106	51