시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,311	20	- 1.50%	40,594	54
13:26	1,312	19	- 1.43%	39,869	53
13:25	1,309	22	- 1.65%	39,820	53
13:20	1,310	21	- 1.58%	39,802	53
13:18	1,312	19	- 1.43%	39,798	53
13:16	1,317	14	- 1.05%	39,665	53
13:15	1,315	16	- 1.20%	39,458	53
13:14	1,317	14	- 1.05%	39,415	53
13:13	1,317	14	- 1.05%	39,360	53
13:12	1,317	14	- 1.05%	39,237	52