시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,315	16	- 1.20%	44,727	60
13:47	1,328	3	- 0.23%	42,158	56
13:46	1,317	14	- 1.05%	41,693	56
13:45	1,318	13	- 0.98%	41,589	56
13:42	1,318	13	- 0.98%	41,300	55
13:40	1,318	13	- 0.98%	41,298	55
13:38	1,315	16	- 1.20%	41,095	55
13:35	1,317	14	- 1.05%	41,093	55
13:34	1,312	19	- 1.43%	40,651	54
13:31	1,312	19	- 1.43%	40,639	54