시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,311	20	- 1.50%	45,664	61
14:13	1,308	23	- 1.73%	45,650	61
14:10	1,308	23	- 1.73%	45,556	61
14:05	1,307	24	- 1.80%	45,552	61
14:04	1,308	23	- 1.73%	45,541	61
14:00	1,308	23	- 1.73%	45,536	61
13:58	1,305	26	- 1.95%	45,113	60
13:57	1,317	14	- 1.05%	44,867	60
13:55	1,315	16	- 1.20%	44,774	60
13:52	1,317	14	- 1.05%	44,758	60