시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,313	18	- 1.35%	46,724	62
14:32	1,316	15	- 1.13%	46,715	62
14:31	1,315	16	- 1.20%	46,663	62
14:30	1,310	21	- 1.58%	46,048	61
14:29	1,314	17	- 1.28%	45,847	61
14:27	1,310	21	- 1.58%	45,843	61
14:26	1,310	21	- 1.58%	45,824	61
14:25	1,310	21	- 1.58%	45,720	61
14:21	1,312	19	- 1.43%	45,717	61
14:20	1,310	21	- 1.58%	45,681	61