시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,317	14	- 1.05%	51,239	68
14:53	1,309	22	- 1.65%	51,191	68
14:52	1,314	17	- 1.28%	51,164	68
14:50	1,312	19	- 1.43%	51,093	68
14:49	1,312	19	- 1.43%	49,428	66
14:48	1,317	14	- 1.05%	49,069	65
14:42	1,317	14	- 1.05%	49,017	65
14:40	1,314	17	- 1.28%	47,058	63
14:37	1,316	15	- 1.13%	46,746	62
14:36	1,313	18	- 1.35%	46,725	62