시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,311	20	- 1.50%	52,096	69
15:05	1,310	21	- 1.58%	52,013	69
15:04	1,307	24	- 1.80%	51,919	69
15:03	1,305	26	- 1.95%	51,888	69
15:02	1,308	23	- 1.73%	51,867	69
15:00	1,309	22	- 1.65%	51,462	68
14:59	1,316	15	- 1.13%	51,400	68
14:58	1,316	15	- 1.13%	51,396	68
14:57	1,316	15	- 1.13%	51,379	68
14:55	1,319	12	- 0.90%	51,310	68