시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,356	25	+ 1.88%	10,263	14
09:18	1,344	13	+ 0.98%	10,191	14
09:16	1,362	31	+ 2.33%	9,926	14
09:14	1,364	33	+ 2.48%	9,925	14
09:13	1,347	16	+ 1.20%	9,826	14
09:12	1,354	23	+ 1.73%	9,755	14
09:11	1,354	23	+ 1.73%	9,592	13
09:10	1,364	33	+ 2.48%	9,564	13
09:09	1,354	23	+ 1.73%	9,109	13
09:08	1,355	24	+ 1.80%	9,091	13