시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,329	2	- 0.15%	14,653	20
09:33	1,328	3	- 0.23%	14,587	20
09:32	1,318	13	- 0.98%	14,545	20
09:31	1,331	0	0.00%	13,390	18
09:30	1,336	5	+ 0.38%	11,947	16
09:27	1,340	9	+ 0.68%	11,231	16
09:26	1,340	9	+ 0.68%	11,225	16
09:25	1,345	14	+ 1.05%	11,189	15
09:24	1,343	12	+ 0.90%	11,170	15
09:22	1,339	8	+ 0.60%	11,065	15