시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,332	1	+ 0.08%	15,007	21
09:47	1,330	1	- 0.08%	15,004	21
09:43	1,330	1	- 0.08%	14,999	21
09:41	1,331	0	0.00%	14,998	21
09:40	1,330	1	- 0.08%	14,958	20
09:39	1,314	17	- 1.28%	14,916	20
09:38	1,313	18	- 1.35%	14,888	20
09:37	1,330	1	- 0.08%	14,757	20
09:36	1,329	2	- 0.15%	14,741	20
09:35	1,329	2	- 0.15%	14,739	20