시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,300	31	- 2.33%	20,916	28
10:26	1,308	23	- 1.73%	18,150	25
10:25	1,316	15	- 1.13%	17,338	24
10:23	1,316	15	- 1.13%	17,269	24
10:18	1,316	15	- 1.13%	17,242	23
10:16	1,324	7	- 0.53%	16,481	22
10:15	1,320	11	- 0.83%	16,376	22
10:13	1,330	1	- 0.08%	15,127	21
10:07	1,332	1	+ 0.08%	15,116	21
09:56	1,332	1	+ 0.08%	15,010	21