시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,305	26	- 1.95%	23,406	32
10:50	1,315	16	- 1.20%	23,398	31
10:44	1,315	16	- 1.20%	23,342	31
10:40	1,319	12	- 0.90%	22,986	31
10:39	1,300	31	- 2.33%	22,936	31
10:38	1,301	30	- 2.25%	22,919	31
10:36	1,300	31	- 2.33%	22,828	31
10:32	1,300	31	- 2.33%	22,827	31
10:30	1,291	40	- 3.01%	21,013	28
10:29	1,301	30	- 2.25%	21,012	28