시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,296	35	- 2.63%	27,610	37
11:31	1,300	31	- 2.33%	27,229	36
11:30	1,300	31	- 2.33%	27,227	36
11:28	1,302	29	- 2.18%	27,222	36
11:27	1,301	30	- 2.25%	27,199	36
11:21	1,299	32	- 2.40%	27,178	36
11:20	1,300	31	- 2.33%	27,177	36
11:19	1,298	33	- 2.48%	27,141	36
11:15	1,297	34	- 2.55%	27,139	36
11:14	1,297	34	- 2.55%	27,137	36