시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,307	24	- 1.80%	29,214	39
11:58	1,300	31	- 2.33%	28,134	38
11:55	1,301	30	- 2.25%	28,133	38
11:53	1,301	30	- 2.25%	28,119	38
11:48	1,301	30	- 2.25%	28,063	38
11:47	1,301	30	- 2.25%	28,062	38
11:45	1,298	33	- 2.48%	28,039	37
11:41	1,298	33	- 2.48%	27,983	37
11:40	1,298	33	- 2.48%	27,923	37
11:39	1,297	34	- 2.55%	27,611	37