시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,309	22	- 1.65%	53,484	71
15:18	1,312	19	- 1.43%	52,946	70
15:17	1,312	19	- 1.43%	52,945	70
15:16	1,321	10	- 0.75%	52,686	70
15:15	1,309	22	- 1.65%	52,475	70
15:14	1,309	22	- 1.65%	52,472	70
15:13	1,308	23	- 1.73%	52,356	70
15:12	1,308	23	- 1.73%	52,352	70
15:10	1,308	23	- 1.73%	52,336	70
15:07	1,312	19	- 1.43%	52,330	70