시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,355	290	+ 7.13%	118,235	508
13:40	4,305	240	+ 5.90%	117,848	507
13:38	4,300	235	+ 5.78%	117,495	505
13:37	4,290	225	+ 5.54%	117,420	505
13:35	4,300	235	+ 5.78%	115,475	496
13:34	4,295	230	+ 5.66%	115,474	496
13:33	4,300	235	+ 5.78%	115,327	496
13:30	4,290	225	+ 5.54%	115,205	495
13:29	4,290	225	+ 5.54%	115,204	495
13:27	4,255	190	+ 4.67%	115,200	495