시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,410	345	+ 8.49%	121,385	522
13:51	4,410	345	+ 8.49%	121,330	522
13:50	4,410	345	+ 8.49%	121,215	521
13:49	4,390	325	+ 8.00%	120,776	519
13:48	4,385	320	+ 7.87%	120,765	519
13:47	4,390	325	+ 8.00%	120,090	516
13:46	4,390	325	+ 8.00%	119,930	516
13:45	4,365	300	+ 7.38%	118,650	510
13:44	4,365	300	+ 7.38%	118,403	509
13:43	4,365	300	+ 7.38%	118,236	508