시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,490	425	+ 10.46%	124,490	536
14:04	4,490	425	+ 10.46%	124,489	536
14:03	4,485	420	+ 10.33%	124,155	535
14:02	4,500	435	+ 10.70%	123,903	533
14:01	4,495	430	+ 10.58%	123,487	532
13:59	4,500	435	+ 10.70%	122,526	527
13:57	4,465	400	+ 9.84%	122,278	526
13:56	4,455	390	+ 9.59%	122,149	526
13:54	4,450	385	+ 9.47%	121,855	524
13:53	4,410	345	+ 8.49%	121,607	523