시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,475	410	+ 10.09%	126,749	546
14:14	4,520	455	+ 11.19%	125,837	542
14:13	4,525	460	+ 11.32%	125,748	542
14:12	4,510	445	+ 10.95%	125,721	542
14:11	4,510	445	+ 10.95%	125,715	542
14:10	4,515	450	+ 11.07%	125,713	542
14:09	4,510	445	+ 10.95%	125,657	541
14:08	4,475	410	+ 10.09%	125,656	541
14:07	4,495	430	+ 10.58%	125,647	541
14:06	4,525	460	+ 11.32%	124,823	538