시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,520	455	+ 11.19%	128,477	554
14:26	4,505	440	+ 10.82%	128,414	554
14:25	4,500	435	+ 10.70%	128,378	554
14:24	4,505	440	+ 10.82%	128,306	553
14:23	4,520	455	+ 11.19%	128,293	553
14:22	4,495	430	+ 10.58%	127,193	548
14:21	4,470	405	+ 9.96%	126,995	547
14:19	4,435	370	+ 9.10%	126,945	547
14:17	4,430	365	+ 8.98%	126,943	547
14:16	4,505	440	+ 10.82%	126,850	547