시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,540	475	+ 11.69%	131,424	567
14:39	4,545	480	+ 11.81%	131,345	567
14:38	4,545	480	+ 11.81%	131,193	566
14:37	4,545	480	+ 11.81%	130,223	562
14:36	4,545	480	+ 11.81%	129,685	559
14:33	4,515	450	+ 11.07%	128,820	556
14:32	4,515	450	+ 11.07%	128,605	555
14:31	4,515	450	+ 11.07%	128,600	555
14:30	4,515	450	+ 11.07%	128,549	554
14:29	4,520	455	+ 11.19%	128,530	554