시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,535	470	+ 11.56%	133,406	576
14:52	4,535	470	+ 11.56%	133,306	576
14:51	4,535	470	+ 11.56%	133,174	575
14:50	4,535	470	+ 11.56%	133,068	575
14:48	4,505	440	+ 10.82%	133,067	575
14:47	4,540	475	+ 11.69%	132,914	574
14:46	4,545	480	+ 11.81%	132,903	574
14:45	4,545	480	+ 11.81%	132,817	574
14:44	4,540	475	+ 11.69%	131,608	568
14:43	4,545	480	+ 11.81%	131,465	568