시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,315	250	+ 6.15%	14,365	61
09:13	4,345	280	+ 6.89%	14,333	61
09:12	4,320	255	+ 6.27%	13,935	60
09:11	4,320	255	+ 6.27%	13,280	57
09:10	4,320	255	+ 6.27%	12,430	53
09:09	4,270	205	+ 5.04%	10,346	44
09:08	4,250	185	+ 4.55%	7,832	33
09:07	4,260	195	+ 4.80%	6,419	27
09:06	4,270	205	+ 5.04%	5,689	24
09:05	4,285	220	+ 5.41%	5,467	23