시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,305	240	+ 5.90%	20,635	88
09:30	4,310	245	+ 6.03%	20,602	88
09:28	4,335	270	+ 6.64%	20,396	87
09:26	4,315	250	+ 6.15%	19,366	83
09:24	4,320	255	+ 6.27%	19,355	83
09:23	4,320	255	+ 6.27%	17,855	76
09:21	4,320	255	+ 6.27%	17,591	75
09:20	4,315	250	+ 6.15%	17,041	73
09:19	4,315	250	+ 6.15%	16,778	72
09:18	4,285	220	+ 5.41%	14,368	61