시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,275	210	+ 5.17%	27,003	116
09:58	4,320	255	+ 6.27%	26,457	114
09:56	4,280	215	+ 5.29%	26,456	114
09:51	4,325	260	+ 6.40%	25,956	111
09:47	4,315	250	+ 6.15%	22,947	98
09:44	4,285	220	+ 5.41%	22,936	98
09:41	4,325	260	+ 6.40%	22,721	97
09:38	4,325	260	+ 6.40%	22,720	97
09:33	4,305	240	+ 5.90%	20,717	89
09:32	4,335	270	+ 6.64%	20,645	89