시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,280	215	+ 5.29%	27,896	120
10:14	4,270	205	+ 5.04%	27,895	120
10:13	4,285	220	+ 5.41%	27,741	119
10:12	4,270	205	+ 5.04%	27,740	119
10:10	4,275	210	+ 5.17%	27,413	118
10:07	4,310	245	+ 6.03%	27,250	117
10:04	4,275	210	+ 5.17%	27,249	117
10:02	4,320	255	+ 6.27%	27,179	117
10:01	4,300	235	+ 5.78%	27,070	116
10:00	4,275	210	+ 5.17%	27,004	116