시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,260	195	+ 4.80%	30,199	130
10:38	4,255	190	+ 4.67%	30,165	129
10:36	4,210	145	+ 3.57%	30,160	129
10:30	4,260	195	+ 4.80%	29,574	127
10:29	4,220	155	+ 3.81%	29,512	127
10:28	4,270	205	+ 5.04%	28,099	121
10:25	4,280	215	+ 5.29%	27,920	120
10:23	4,275	210	+ 5.17%	27,919	120
10:22	4,280	215	+ 5.29%	27,918	120
10:16	4,280	215	+ 5.29%	27,900	120