시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,495	430	+ 10.58%	133,820	578
15:08	4,500	435	+ 10.70%	133,773	578
15:07	4,495	430	+ 10.58%	133,754	578
15:06	4,495	430	+ 10.58%	133,747	578
15:05	4,510	445	+ 10.95%	133,738	578
15:01	4,510	445	+ 10.95%	133,543	577
15:00	4,530	465	+ 11.44%	133,542	577
14:58	4,535	470	+ 11.56%	133,531	577
14:57	4,530	465	+ 11.44%	133,468	577
14:56	4,535	470	+ 11.56%	133,466	577