시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,415	350	+ 8.61%	42,763	184
10:55	4,425	360	+ 8.86%	42,238	182
10:54	4,392	327	+ 8.04%	41,236	177
10:53	4,385	320	+ 7.87%	40,455	174
10:52	4,360	295	+ 7.26%	38,309	165
10:51	4,345	280	+ 6.89%	37,109	159
10:50	4,275	210	+ 5.17%	30,631	131
10:48	4,275	210	+ 5.17%	30,277	130
10:43	4,275	210	+ 5.17%	30,249	130
10:40	4,265	200	+ 4.92%	30,207	130