시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,470	405	+ 9.96%	49,371	213
11:07	4,410	345	+ 8.49%	48,966	212
11:06	4,470	405	+ 9.96%	48,543	210
11:05	4,440	375	+ 9.23%	48,086	208
11:04	4,410	345	+ 8.49%	44,748	193
11:02	4,405	340	+ 8.36%	43,836	189
11:01	4,405	340	+ 8.36%	43,832	189
11:00	4,365	300	+ 7.38%	43,388	187
10:59	4,410	345	+ 8.49%	42,888	185
10:58	4,410	345	+ 8.49%	42,821	185