시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,465	400	+ 9.84%	58,844	256
11:18	4,435	370	+ 9.10%	58,681	256
11:17	4,420	355	+ 8.73%	58,356	254
11:16	4,520	455	+ 11.19%	57,280	249
11:15	4,525	460	+ 11.32%	56,800	247
11:14	4,545	480	+ 11.81%	55,569	242
11:12	4,560	495	+ 12.18%	51,687	224
11:11	4,545	480	+ 11.81%	51,330	222
11:10	4,540	475	+ 11.69%	50,309	218
11:09	4,545	480	+ 11.81%	50,198	217