시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,370	305	+ 7.50%	71,379	311
11:28	4,350	285	+ 7.01%	70,476	307
11:27	4,345	280	+ 6.89%	69,536	303
11:26	4,345	280	+ 6.89%	68,408	298
11:25	4,345	280	+ 6.89%	68,332	298
11:24	4,340	275	+ 6.77%	68,300	298
11:23	4,350	285	+ 7.01%	67,645	295
11:22	4,400	335	+ 8.24%	59,439	259
11:21	4,400	335	+ 8.24%	59,409	259
11:20	4,410	345	+ 8.49%	59,283	258