시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,340	275	+ 6.77%	81,726	356
11:43	4,345	280	+ 6.89%	81,603	356
11:41	4,345	280	+ 6.89%	81,438	355
11:40	4,345	280	+ 6.89%	81,379	355
11:39	4,360	295	+ 7.26%	78,232	341
11:38	4,355	290	+ 7.13%	76,486	333
11:36	4,365	300	+ 7.38%	76,361	333
11:33	4,345	280	+ 6.89%	74,196	323
11:32	4,345	280	+ 6.89%	73,823	322
11:31	4,350	285	+ 7.01%	73,819	322