시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,070	5	+ 0.12%	99,224	430
11:54	4,095	30	+ 0.74%	99,126	429
11:53	4,115	50	+ 1.23%	97,991	425
11:51	4,135	70	+ 1.72%	97,819	424
11:50	4,155	90	+ 2.21%	96,569	419
11:49	4,165	100	+ 2.46%	96,547	419
11:48	4,145	80	+ 1.97%	95,381	414
11:47	4,215	150	+ 3.69%	90,871	395
11:46	4,250	185	+ 4.55%	89,791	391
11:45	4,260	195	+ 4.80%	82,613	360