시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,095	30	+ 0.74%	111,289	479
12:07	4,110	45	+ 1.11%	111,288	479
12:06	4,070	5	+ 0.12%	108,263	467
12:05	4,105	40	+ 0.98%	105,324	455
12:04	4,115	50	+ 1.23%	105,285	455
12:03	4,110	45	+ 1.11%	104,453	451
12:01	4,110	45	+ 1.11%	104,200	450
12:00	4,070	5	+ 0.12%	101,797	440
11:58	4,045	20	- 0.49%	101,796	440
11:57	4,065	0	0.00%	101,726	440