시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,190	125	+ 3.08%	114,040	490
12:30	4,190	125	+ 3.08%	114,037	490
12:27	4,200	135	+ 3.32%	114,035	490
12:18	4,190	125	+ 3.08%	113,937	490
12:17	4,205	140	+ 3.44%	113,932	490
12:15	4,190	125	+ 3.08%	113,876	490
12:14	4,190	125	+ 3.08%	113,516	488
12:13	4,160	95	+ 2.34%	113,504	488
12:12	4,175	110	+ 2.71%	113,160	487
12:11	4,125	60	+ 1.48%	112,651	485