시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,200	135	+ 3.32%	114,794	494
13:00	4,225	160	+ 3.94%	114,756	493
12:57	4,205	140	+ 3.44%	114,675	493
12:56	4,200	135	+ 3.32%	114,597	493
12:50	4,200	135	+ 3.32%	114,511	492
12:48	4,155	90	+ 2.21%	114,439	492
12:43	4,155	90	+ 2.21%	114,395	492
12:42	4,155	90	+ 2.21%	114,368	492
12:39	4,150	85	+ 2.09%	114,309	492
12:37	4,190	125	+ 3.08%	114,049	490