시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,255	190	+ 4.67%	115,197	495
13:19	4,250	185	+ 4.55%	115,158	495
13:18	4,250	185	+ 4.55%	115,141	495
13:16	4,260	195	+ 4.80%	115,106	495
13:15	4,255	190	+ 4.67%	115,081	495
13:14	4,255	190	+ 4.67%	115,080	495
13:10	4,250	185	+ 4.55%	115,052	495
13:09	4,255	190	+ 4.67%	114,922	494
13:08	4,255	190	+ 4.67%	114,886	494
13:03	4,295	230	+ 5.66%	114,885	494